| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:13 PM | 8.960 | 0 |
| 1/9/2025 | 8:50:14 PM | 8.970 | 0 |
| 1/9/2025 | 8:20:11 PM | 8.980 | 0 |
| 1/9/2025 | 7:50:14 PM | 8.990 | 0 |
| 1/9/2025 | 7:20:11 PM | 8.990 | 0 |
| 1/9/2025 | 6:50:11 PM | 8.990 | 0 |
| 1/9/2025 | 6:20:11 PM | 8.980 | 0 |
| 1/9/2025 | 5:50:11 PM | 8.990 | 0 |
| 1/9/2025 | 5:20:11 PM | 8.990 | 0 |
| 1/9/2025 | 4:50:14 PM | 8.980 | 0 |
| 1/9/2025 | 4:20:14 PM | 8.960 | 0 |
| 1/9/2025 | 3:50:11 PM | 8.990 | 0 |
| 1/9/2025 | 3:20:14 PM | 8.990 | 0 |