| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:50:11 AM | 9.410 | 0 |
| 1/21/2025 | 11:20:14 AM | 9.400 | 0 |
| 1/21/2025 | 10:50:14 AM | 9.400 | 0 |
| 1/21/2025 | 10:20:12 AM | 9.400 | 0 |
| 1/21/2025 | 9:50:10 AM | 9.390 | 0 |
| 1/21/2025 | 9:20:15 AM | 9.370 | 0 |
| 1/21/2025 | 8:50:13 AM | 9.340 | 0 |
| 1/21/2025 | 8:20:11 AM | 9.330 | 0 |
| 1/20/2025 | 9:50:11 PM | 9.360 | 0 |
| 1/20/2025 | 9:20:11 PM | 9.350 | 0 |
| 1/20/2025 | 8:50:14 PM | 9.350 | 0 |
| 1/20/2025 | 8:20:11 PM | 9.340 | 0 |
| 1/20/2025 | 7:50:11 PM | 9.350 | 0 |