BNP Paribas Knock-Out FFIV/ DE000PC88170 /
| 1/10/2025 5:25:11 PM | Chg. -0.270 | Volume | Bid5:34:48 PM | Ask5:34:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.830EUR | -2.97% | 0 Turnover: 0.000 |
8.790Bid Size: 12,000 | 8.830Ask Size: 12,000 | 9.040 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:11 PM | 8.830 | 0 |
| 1/10/2025 | 4:55:17 PM | 8.870 | 0 |
| 1/10/2025 | 4:25:21 PM | 8.960 | 0 |
| 1/10/2025 | 3:55:13 PM | 8.760 | 0 |
| 1/10/2025 | 3:25:12 PM | 8.870 | 0 |
| 1/10/2025 | 2:55:17 PM | 8.860 | 0 |
| 1/10/2025 | 2:25:19 PM | 8.970 | 0 |
| 1/10/2025 | 1:55:09 PM | 9.010 | 0 |
| 1/10/2025 | 1:25:11 PM | 8.990 | 0 |
| 1/10/2025 | 12:55:19 PM | 9.010 | 0 |
| 1/10/2025 | 12:25:18 PM | 9.040 | 0 |
| 1/10/2025 | 11:55:18 AM | 9.000 | 0 |
| 1/10/2025 | 11:25:20 AM | 8.960 | 0 |
All quotes in EUR