| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:55:17 PM | 9.720 | 0 |
| 1/21/2025 | 6:25:18 PM | 9.690 | 0 |
| 1/21/2025 | 5:55:15 PM | 9.710 | 0 |
| 1/21/2025 | 5:25:19 PM | 9.690 | 0 |
| 1/21/2025 | 4:55:18 PM | 9.600 | 0 |
| 1/21/2025 | 4:25:16 PM | 9.690 | 0 |
| 1/21/2025 | 3:55:18 PM | 9.590 | 0 |
| 1/21/2025 | 3:25:10 PM | 9.580 | 0 |
| 1/21/2025 | 2:55:15 PM | 9.620 | 0 |
| 1/21/2025 | 2:25:15 PM | 9.620 | 0 |
| 1/21/2025 | 1:55:06 PM | 9.590 | 0 |
| 1/21/2025 | 1:25:12 PM | 9.600 | 0 |
| 1/21/2025 | 12:55:11 PM | 9.610 | 0 |