| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:11 PM | 10.240 | 0 |
| 1/24/2025 | 2:55:18 PM | 10.190 | 0 |
| 1/24/2025 | 2:25:14 PM | 10.190 | 0 |
| 1/24/2025 | 1:55:09 PM | 10.200 | 0 |
| 1/24/2025 | 1:25:14 PM | 10.210 | 0 |
| 1/24/2025 | 12:55:19 PM | 10.180 | 0 |
| 1/24/2025 | 12:25:17 PM | 10.170 | 0 |
| 1/24/2025 | 11:55:13 AM | 10.160 | 0 |
| 1/24/2025 | 11:25:12 AM | 10.160 | 0 |
| 1/24/2025 | 10:55:11 AM | 10.170 | 0 |
| 1/24/2025 | 10:25:11 AM | 10.160 | 0 |
| 1/23/2025 | 9:55:21 PM | 10.220 | 0 |
| 1/23/2025 | 9:25:09 PM | 10.210 | 0 |