BNP Paribas Knock-Out EUR/PLN/ DE000PD3WVC7 /
| 1/10/2025 8:32:08 AM | Chg. -0.06 | Volume | Bid8:34:49 AM | Ask8:34:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.90EUR | -0.18% | - Turnover: - |
33.87Bid Size: 10,000 | 33.97Ask Size: 10,000 | 33.90 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:32:08 AM | 33.90 | 0 |
| 1/9/2025 | 9:12:45 PM | 33.96 | 0 |
| 1/9/2025 | 8:12:10 PM | 33.95 | 0 |
| 1/9/2025 | 7:09:06 PM | 33.97 | 0 |
| 1/9/2025 | 6:24:07 PM | 33.97 | 0 |
| 1/9/2025 | 5:05:52 PM | 33.93 | 0 |
| 1/9/2025 | 4:08:23 PM | 33.87 | 0 |
| 1/9/2025 | 3:04:34 PM | 33.78 | 0 |
| 1/9/2025 | 2:09:18 PM | 33.65 | 0 |
| 1/9/2025 | 1:07:26 PM | 33.54 | 0 |
| 1/9/2025 | 12:11:51 PM | 33.49 | 0 |
| 1/9/2025 | 11:08:15 AM | 33.39 | 0 |
| 1/9/2025 | 8:32:16 AM | 33.40 | 0 |
All quotes in EUR