| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:07:19 PM | 34.09 | 0 |
| 1/6/2025 | 8:06:52 PM | 34.10 | 0 |
| 1/6/2025 | 7:06:07 PM | 34.11 | 0 |
| 1/6/2025 | 6:16:13 PM | 34.10 | 0 |
| 1/6/2025 | 5:07:34 PM | 34.25 | 0 |
| 1/6/2025 | 4:11:55 PM | 34.38 | 0 |
| 1/6/2025 | 3:04:22 PM | 34.37 | 0 |
| 1/6/2025 | 2:08:38 PM | 34.26 | 0 |
| 1/6/2025 | 1:07:31 PM | 34.14 | 0 |
| 1/6/2025 | 12:09:47 PM | 33.96 | 0 |
| 1/6/2025 | 11:08:08 AM | 33.92 | 0 |
| 1/6/2025 | 8:32:20 AM | 33.64 | 0 |