| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:09:27 PM | 35.47 | 0 |
| 1/23/2025 | 7:08:24 PM | 35.50 | 0 |
| 1/23/2025 | 6:20:32 PM | 35.50 | 0 |
| 1/23/2025 | 5:13:40 PM | 35.33 | 0 |
| 1/23/2025 | 4:09:31 PM | 35.44 | 0 |
| 1/23/2025 | 3:07:15 PM | 35.41 | 0 |
| 1/23/2025 | 2:09:33 PM | 35.55 | 0 |
| 1/23/2025 | 1:06:59 PM | 35.41 | 0 |
| 1/23/2025 | 12:08:14 PM | 35.38 | 0 |
| 1/23/2025 | 11:08:37 AM | 35.40 | 0 |
| 1/23/2025 | 8:34:17 AM | 35.10 | 0 |
| 1/22/2025 | 9:07:42 PM | 35.22 | 0 |
| 1/22/2025 | 8:07:18 PM | 35.24 | 0 |