BNP Paribas Knock-Out EUR/JPY/ DE000PG3K6T1 /
| 1/8/2025 9:52:04 PM | Chg. -0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.310EUR | -0.15% | 0 Turnover: 0.000 |
54.270Bid Size: 30,000 | 54.280Ask Size: 30,000 | 54.690 | 54.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:04 PM | 54.310 | 0 |
| 1/8/2025 | 8:52:05 PM | 54.260 | 0 |
| 1/8/2025 | 7:52:03 PM | 54.210 | 0 |
| 1/8/2025 | 6:52:05 PM | 54.370 | 0 |
| 1/8/2025 | 5:52:06 PM | 54.400 | 0 |
| 1/8/2025 | 4:52:06 PM | 54.510 | 0 |
| 1/8/2025 | 3:52:04 PM | 54.560 | 0 |
| 1/8/2025 | 2:52:06 PM | 54.690 | 0 |
| 1/8/2025 | 1:52:06 PM | 54.630 | 0 |
| 1/8/2025 | 12:52:05 PM | 54.560 | 0 |
| 1/8/2025 | 11:52:06 AM | 54.330 | 0 |
| 1/8/2025 | 10:52:05 AM | 54.410 | 0 |
| 1/8/2025 | 9:52:04 AM | 54.340 | 0 |
All quotes in EUR