| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 16:52:07 | 54.790 | 0 |
| 23/01/2025 | 15:52:05 | 54.520 | 0 |
| 23/01/2025 | 14:52:05 | 54.660 | 0 |
| 23/01/2025 | 13:52:05 | 54.480 | 0 |
| 23/01/2025 | 12:52:07 | 54.460 | 0 |
| 23/01/2025 | 11:52:06 | 54.450 | 0 |
| 23/01/2025 | 10:52:05 | 54.400 | 0 |
| 23/01/2025 | 9:52:06 | 54.580 | 0 |
| 23/01/2025 | 8:52:06 | 54.360 | 0 |
| 22/01/2025 | 21:52:04 | 54.270 | 0 |
| 22/01/2025 | 20:52:05 | 54.260 | 0 |
| 22/01/2025 | 19:52:05 | 54.180 | 0 |
| 22/01/2025 | 18:52:05 | 54.180 | 0 |