| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 18:52:04 | 55,110 | 0 |
| 2025. 01. 21. | 17:52:06 | 55,300 | 0 |
| 2025. 01. 21. | 16:52:07 | 55,720 | 0 |
| 2025. 01. 21. | 15:52:06 | 55,680 | 0 |
| 2025. 01. 21. | 14:52:04 | 55,930 | 0 |
| 2025. 01. 21. | 13:52:05 | 55,930 | 0 |
| 2025. 01. 21. | 12:52:05 | 55,800 | 0 |
| 2025. 01. 21. | 11:52:06 | 55,830 | 0 |
| 2025. 01. 21. | 10:52:05 | 55,880 | 0 |
| 2025. 01. 21. | 9:52:05 | 55,950 | 0 |
| 2025. 01. 21. | 8:52:05 | 55,680 | 0 |
| 2025. 01. 20. | 21:52:03 | 55,230 | 0 |
| 2025. 01. 20. | 20:52:05 | 55,180 | 0 |