BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7H1 /
| 1/10/2025 12:03:05 PM | Chg. +0.09 | Volume | Bid12:29:59 PM | Ask12:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.03EUR | +0.26% | - Turnover: - |
35.02Bid Size: 5,000 | 35.03Ask Size: 5,000 | 35.03 | 34.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:03:05 PM | 35.03 | 0 |
| 1/10/2025 | 11:04:03 AM | 35.01 | 0 |
| 1/10/2025 | 8:13:00 AM | 34.97 | 0 |
| 1/9/2025 | 9:09:19 PM | 34.94 | 0 |
| 1/9/2025 | 8:08:44 PM | 34.96 | 0 |
| 1/9/2025 | 7:07:39 PM | 34.98 | 0 |
| 1/9/2025 | 6:22:22 PM | 34.95 | 0 |
| 1/9/2025 | 5:02:40 PM | 34.99 | 0 |
| 1/9/2025 | 4:03:33 PM | 34.95 | 0 |
| 1/9/2025 | 3:02:29 PM | 35.04 | 0 |
| 1/9/2025 | 2:03:58 PM | 35.05 | 0 |
| 1/9/2025 | 1:03:23 PM | 35.07 | 0 |
| 1/9/2025 | 12:04:34 PM | 35.13 | 0 |
All quotes in EUR