| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:03:58 PM | 35.05 | 0 |
| 1/9/2025 | 1:03:23 PM | 35.07 | 0 |
| 1/9/2025 | 12:04:34 PM | 35.13 | 0 |
| 1/9/2025 | 11:04:20 AM | 35.13 | 0 |
| 1/9/2025 | 8:13:03 AM | 35.06 | 0 |
| 1/8/2025 | 9:04:16 PM | 34.78 | 0 |
| 1/8/2025 | 8:03:53 PM | 34.80 | 0 |
| 1/8/2025 | 7:02:56 PM | 34.79 | 0 |
| 1/8/2025 | 6:12:26 PM | 34.76 | 0 |
| 1/8/2025 | 5:03:02 PM | 34.82 | 0 |
| 1/8/2025 | 4:03:55 PM | 34.81 | 0 |
| 1/8/2025 | 3:02:35 PM | 34.70 | 0 |
| 1/8/2025 | 2:03:56 PM | 34.69 | 0 |