| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:03:30 PM | 34.48 | 0 |
| 1/7/2025 | 11:04:00 AM | 34.43 | 0 |
| 1/7/2025 | 8:13:30 AM | 34.40 | 0 |
| 1/6/2025 | 9:04:19 PM | 34.47 | 0 |
| 1/6/2025 | 8:04:15 PM | 34.48 | 0 |
| 1/6/2025 | 7:04:02 PM | 34.45 | 0 |
| 1/6/2025 | 6:13:35 PM | 34.48 | 0 |
| 1/6/2025 | 5:03:58 PM | 34.53 | 0 |
| 1/6/2025 | 4:06:53 PM | 34.50 | 0 |
| 1/6/2025 | 3:02:41 PM | 34.56 | 0 |
| 1/6/2025 | 2:04:03 PM | 34.51 | 0 |
| 1/6/2025 | 1:03:20 PM | 34.54 | 0 |
| 1/6/2025 | 12:04:13 PM | 34.42 | 0 |