BNP Paribas Knock-Out EMN/ DE000PG8LVB8 /
| 1/24/2025 6:25:14 PM | Chg. -0.070 | Volume | Bid6:43:49 PM | Ask6:43:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -1.08% | 0 Turnover: 0.000 |
6.450Bid Size: 14,100 | 6.470Ask Size: 14,100 | 6.480 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:14 PM | 6.440 | 0 |
| 1/24/2025 | 5:55:17 PM | 6.450 | 0 |
| 1/24/2025 | 5:25:24 PM | 6.480 | 0 |
| 1/24/2025 | 4:55:22 PM | 6.470 | 0 |
| 1/24/2025 | 4:25:24 PM | 6.460 | 0 |
| 1/24/2025 | 3:55:13 PM | 6.480 | 0 |
| 1/24/2025 | 3:25:20 PM | 6.470 | 0 |
| 1/24/2025 | 2:25:14 PM | 6.480 | 0 |
| 1/24/2025 | 1:55:15 PM | 6.480 | 0 |
| 1/24/2025 | 1:25:21 PM | 6.470 | 0 |
| 1/24/2025 | 12:55:15 PM | 6.460 | 0 |
| 1/24/2025 | 12:25:21 PM | 6.460 | 0 |
| 1/24/2025 | 11:55:17 AM | 6.460 | 0 |
All quotes in EUR