| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:20 PM | 6.470 | 0 |
| 1/24/2025 | 2:25:14 PM | 6.480 | 0 |
| 1/24/2025 | 1:55:15 PM | 6.480 | 0 |
| 1/24/2025 | 1:25:21 PM | 6.470 | 0 |
| 1/24/2025 | 12:55:15 PM | 6.460 | 0 |
| 1/24/2025 | 12:25:21 PM | 6.460 | 0 |
| 1/24/2025 | 11:55:17 AM | 6.460 | 0 |
| 1/24/2025 | 11:25:14 AM | 6.460 | 0 |
| 1/24/2025 | 10:55:19 AM | 6.450 | 0 |
| 1/24/2025 | 10:25:20 AM | 6.440 | 0 |
| 1/24/2025 | 9:55:16 AM | 6.450 | 0 |
| 1/24/2025 | 9:25:22 AM | 6.460 | 0 |
| 1/24/2025 | 8:55:12 AM | 6.480 | 0 |