| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:21 PM | 6.550 | 0 |
| 1/20/2025 | 11:55:16 AM | 6.550 | 0 |
| 1/20/2025 | 11:25:22 AM | 6.550 | 0 |
| 1/20/2025 | 10:55:22 AM | 6.560 | 0 |
| 1/20/2025 | 10:25:17 AM | 6.560 | 0 |
| 1/20/2025 | 9:55:14 AM | 6.550 | 0 |
| 1/20/2025 | 9:25:24 AM | 6.550 | 0 |
| 1/20/2025 | 8:55:25 AM | 6.550 | 0 |
| 1/20/2025 | 8:25:15 AM | 6.560 | 0 |