BNP Paribas Knock-Out CTAS/ DE000PZ07B79 /
1/10/2025 8:43:10 PM | Chg. -1.61 | Volume | Bid8:57:05 PM | Ask8:57:05 PM | High | Low |
---|---|---|---|---|---|---|
18.38EUR | -8.05% | - Turnover: - |
18.42Bid Size: 3,900 | -Ask Size: - | 20.22 | 18.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 8:43:10 PM | 18.38 | 0 |
1/10/2025 | 7:42:43 PM | 18.60 | 0 |
1/10/2025 | 6:42:54 PM | 18.32 | 0 |
1/10/2025 | 5:43:49 PM | 19.00 | 0 |
1/10/2025 | 2:56:52 PM | 19.46 | 0 |
1/10/2025 | 11:54:22 AM | 20.22 | 0 |
1/10/2025 | 9:16:53 AM | 19.89 | 0 |
1/9/2025 | 9:46:16 PM | 19.99 | 0 |
1/9/2025 | 8:47:40 PM | 19.94 | 0 |
1/9/2025 | 7:47:33 PM | 19.95 | 0 |
1/9/2025 | 6:48:06 PM | 19.92 | 0 |
1/9/2025 | 5:57:36 PM | 19.79 | 0 |
1/9/2025 | 4:58:43 PM | 19.77 | 0 |
All quotes in EUR