BNP Paribas Knock-Out CTAS/  DE000PZ07B79  /

EUWAX
1/10/2025  8:43:10 PM Chg. -1.61 Volume Bid8:57:05 PM Ask8:57:05 PM High Low
18.38EUR -8.05% -
Turnover: -
18.42Bid Size: 3,900 -Ask Size: - 20.22 18.32
 

Time & Sales

Date Time Last Volume
1/10/2025 8:43:10 PM 18.38 0
1/10/2025 7:42:43 PM 18.60 0
1/10/2025 6:42:54 PM 18.32 0
1/10/2025 5:43:49 PM 19.00 0
1/10/2025 2:56:52 PM 19.46 0
1/10/2025 11:54:22 AM 20.22 0
1/10/2025 9:16:53 AM 19.89 0
1/9/2025 9:46:16 PM 19.99 0
1/9/2025 8:47:40 PM 19.94 0
1/9/2025 7:47:33 PM 19.95 0
1/9/2025 6:48:06 PM 19.92 0
1/9/2025 5:57:36 PM 19.79 0
1/9/2025 4:58:43 PM 19.77 0
 
  All quotes in EUR