| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:36:54 PM | 21.31 | 0 |
| 1/23/2025 | 11:53:39 AM | 21.34 | 0 |
| 1/23/2025 | 9:24:58 AM | 21.44 | 0 |
| 1/22/2025 | 9:49:57 PM | 21.63 | 0 |
| 1/22/2025 | 8:50:54 PM | 21.90 | 0 |
| 1/22/2025 | 7:51:16 PM | 22.06 | 0 |
| 1/22/2025 | 6:51:24 PM | 22.00 | 0 |
| 1/22/2025 | 5:58:50 PM | 21.91 | 0 |
| 1/22/2025 | 4:48:22 PM | 21.91 | 0 |
| 1/22/2025 | 2:43:32 PM | 22.35 | 0 |
| 1/22/2025 | 11:53:15 AM | 22.41 | 0 |
| 1/22/2025 | 9:22:10 AM | 22.28 | 0 |
| 1/21/2025 | 9:44:33 PM | 22.17 | 0 |