| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 13:57:07 | 16.33 | 0 |
| 07.01.2025 | 11:54:19 | 16.46 | 0 |
| 07.01.2025 | 09:19:53 | 16.15 | 0 |
| 06.01.2025 | 21:42:23 | 16.08 | 0 |
| 06.01.2025 | 20:42:51 | 16.22 | 0 |
| 06.01.2025 | 19:42:37 | 16.13 | 0 |
| 06.01.2025 | 18:43:10 | 16.55 | 0 |
| 06.01.2025 | 17:49:37 | 16.84 | 0 |
| 06.01.2025 | 15:57:25 | 16.81 | 0 |
| 06.01.2025 | 14:41:50 | 16.97 | 0 |
| 06.01.2025 | 11:57:05 | 17.02 | 0 |
| 06.01.2025 | 09:18:00 | 17.11 | 0 |