BNP Paribas Knock-Out BNR/ DE000PD70G07 /
| 1/10/2025 11:50:16 AM | Chg. +0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +1.63% | 0 Turnover: 0.000 |
1.870Bid Size: 17,500 | 1.880Ask Size: 17,500 | 1.870 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:50:16 AM | 1.870 | 0 |
| 1/10/2025 | 11:20:14 AM | 1.850 | 0 |
| 1/10/2025 | 10:50:16 AM | 1.830 | 0 |
| 1/10/2025 | 10:20:19 AM | 1.810 | 0 |
| 1/10/2025 | 9:50:19 AM | 1.840 | 0 |
| 1/10/2025 | 9:20:17 AM | 1.820 | 0 |
| 1/10/2025 | 8:50:16 AM | 1.840 | 0 |
| 1/10/2025 | 8:20:14 AM | 1.840 | 0 |
| 1/9/2025 | 9:50:19 PM | 1.840 | 0 |
| 1/9/2025 | 9:20:15 PM | 1.840 | 0 |
| 1/9/2025 | 8:50:16 PM | 1.840 | 0 |
| 1/9/2025 | 8:20:19 PM | 1.840 | 0 |
| 1/9/2025 | 7:50:17 PM | 1.830 | 0 |
All quotes in EUR