| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:19 AM | 1.840 | 0 |
| 1/10/2025 | 9:20:17 AM | 1.820 | 0 |
| 1/10/2025 | 8:50:16 AM | 1.840 | 0 |
| 1/10/2025 | 8:20:14 AM | 1.840 | 0 |
| 1/9/2025 | 9:50:19 PM | 1.840 | 0 |
| 1/9/2025 | 9:20:15 PM | 1.840 | 0 |
| 1/9/2025 | 8:50:16 PM | 1.840 | 0 |
| 1/9/2025 | 8:20:19 PM | 1.840 | 0 |
| 1/9/2025 | 7:50:17 PM | 1.830 | 0 |
| 1/9/2025 | 7:20:19 PM | 1.840 | 0 |
| 1/9/2025 | 6:50:19 PM | 1.860 | 0 |
| 1/9/2025 | 6:20:19 PM | 1.860 | 0 |
| 1/9/2025 | 5:50:18 PM | 1.860 | 0 |