| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:50:20 PM | 2.060 | 0 |
| 1/6/2025 | 12:20:17 PM | 2.020 | 0 |
| 1/6/2025 | 11:50:15 AM | 1.970 | 0 |
| 1/6/2025 | 11:20:14 AM | 1.980 | 0 |
| 1/6/2025 | 10:50:19 AM | 2.010 | 0 |
| 1/6/2025 | 10:20:18 AM | 2.030 | 0 |
| 1/6/2025 | 9:50:18 AM | 2.000 | 0 |
| 1/6/2025 | 9:20:14 AM | 1.960 | 0 |
| 1/6/2025 | 8:50:14 AM | 1.960 | 0 |
| 1/6/2025 | 8:20:14 AM | 1.950 | 0 |