BNP Paribas Knock-Out AMAT/ DE000PC8FXM7 /
| 1/10/2025 6:47:47 PM | Chg. +0.70 | Volume | Bid7:35:33 PM | Ask7:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.76EUR | +5.80% | - Turnover: - |
12.64Bid Size: 10,500 | 12.65Ask Size: 10,500 | 12.82 | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:47:47 PM | 12.76 | 0 |
| 1/10/2025 | 5:53:44 PM | 12.82 | 0 |
| 1/10/2025 | 3:57:35 PM | 12.73 | 0 |
| 1/10/2025 | 1:50:26 PM | 12.15 | 0 |
| 1/10/2025 | 11:36:21 AM | 12.22 | 0 |
| 1/10/2025 | 8:14:21 AM | 12.23 | 0 |
| 1/9/2025 | 9:44:16 PM | 12.06 | 0 |
| 1/9/2025 | 8:44:54 PM | 12.06 | 0 |
| 1/9/2025 | 7:44:46 PM | 12.06 | 0 |
| 1/9/2025 | 6:45:52 PM | 12.12 | 0 |
| 1/9/2025 | 5:49:23 PM | 12.12 | 0 |
| 1/9/2025 | 4:48:20 PM | 12.11 | 0 |
| 1/9/2025 | 2:56:47 PM | 12.11 | 0 |
All quotes in EUR