| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:48:12 PM | 11.89 | 0 |
| 1/6/2025 | 7:48:18 PM | 11.86 | 0 |
| 1/6/2025 | 6:48:53 PM | 11.85 | 0 |
| 1/6/2025 | 5:57:38 PM | 11.74 | 0 |
| 1/6/2025 | 4:51:47 PM | 11.87 | 0 |
| 1/6/2025 | 2:57:48 PM | 12.11 | 0 |
| 1/6/2025 | 1:42:46 PM | 12.13 | 0 |
| 1/6/2025 | 11:36:40 AM | 12.27 | 0 |
| 1/6/2025 | 8:14:34 AM | 12.53 | 0 |