| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:23 PM | 10.72 | 0 |
| 1/23/2025 | 3:43:02 PM | 10.88 | 0 |
| 1/23/2025 | 1:41:58 PM | 10.60 | 0 |
| 1/23/2025 | 11:36:06 AM | 10.37 | 0 |
| 1/23/2025 | 8:16:24 AM | 10.35 | 0 |
| 1/22/2025 | 9:43:00 PM | 10.04 | 0 |
| 1/22/2025 | 8:43:40 PM | 9.94 | 0 |
| 1/22/2025 | 7:43:49 PM | 9.82 | 0 |
| 1/22/2025 | 6:43:32 PM | 9.77 | 0 |
| 1/22/2025 | 5:42:21 PM | 9.72 | 0 |
| 1/22/2025 | 3:43:57 PM | 9.92 | 0 |
| 1/22/2025 | 1:42:40 PM | 10.24 | 0 |
| 1/22/2025 | 11:35:45 AM | 10.24 | 0 |