BNP Paribas Knock-Out ALL/ DE000PG3MPZ8 /
| 1/10/2025 11:53:54 AM | Chg. -1.12 | Volume | Bid1:08:55 PM | Ask1:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | -28.21% | - Turnover: - |
2.84Bid Size: 10,000 | 3.14Ask Size: 10,000 | 3.15 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:53:54 AM | 2.85 | 0 |
| 1/10/2025 | 9:13:13 AM | 3.15 | 0 |
| 1/9/2025 | 9:46:12 PM | 3.97 | 0 |
| 1/9/2025 | 8:47:34 PM | 3.97 | 0 |
| 1/9/2025 | 7:47:28 PM | 3.97 | 0 |
| 1/9/2025 | 6:48:00 PM | 3.97 | 0 |
| 1/9/2025 | 5:57:14 PM | 3.98 | 0 |
| 1/9/2025 | 4:58:23 PM | 3.96 | 0 |
| 1/9/2025 | 3:53:59 PM | 3.96 | 0 |
| 1/9/2025 | 2:38:52 PM | 3.98 | 0 |
| 1/9/2025 | 11:57:12 AM | 4.00 | 0 |
| 1/9/2025 | 9:14:44 AM | 3.96 | 0 |
| 1/8/2025 | 9:46:13 PM | 3.89 | 0 |
All quotes in EUR