| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:48:37 PM | 3.50 | 0 |
| 1/7/2025 | 3:49:21 PM | 3.29 | 0 |
| 1/7/2025 | 1:56:46 PM | 3.42 | 0 |
| 1/7/2025 | 11:53:53 AM | 3.40 | 0 |
| 1/7/2025 | 9:16:54 AM | 3.37 | 0 |
| 1/6/2025 | 9:42:00 PM | 3.45 | 0 |
| 1/6/2025 | 8:42:32 PM | 3.55 | 0 |
| 1/6/2025 | 7:42:16 PM | 3.73 | 0 |
| 1/6/2025 | 6:42:52 PM | 3.81 | 0 |
| 1/6/2025 | 5:48:55 PM | 3.89 | 0 |
| 1/6/2025 | 3:56:41 PM | 3.93 | 0 |
| 1/6/2025 | 2:38:06 PM | 4.05 | 0 |
| 1/6/2025 | 11:56:42 AM | 4.02 | 0 |