| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:48:40 PM | 3.33 | 0 |
| 1/23/2025 | 1:58:43 PM | 3.31 | 0 |
| 1/23/2025 | 11:53:11 AM | 3.27 | 0 |
| 1/23/2025 | 9:21:44 AM | 3.28 | 0 |
| 1/22/2025 | 9:49:35 PM | 3.33 | 0 |
| 1/22/2025 | 8:50:33 PM | 3.48 | 0 |
| 1/22/2025 | 7:50:53 PM | 3.50 | 0 |
| 1/22/2025 | 6:51:01 PM | 3.52 | 0 |
| 1/22/2025 | 5:58:07 PM | 3.49 | 0 |
| 1/22/2025 | 4:46:37 PM | 3.56 | 0 |
| 1/22/2025 | 2:38:41 PM | 3.76 | 0 |
| 1/22/2025 | 11:52:48 AM | 3.68 | 0 |
| 1/22/2025 | 9:18:51 AM | 3.72 | 0 |