BNP Paribas Knock-Out AKZA/ DE000PN354H3 /
| 1/24/2025 11:20:17 AM | Chg. +0.070 | Volume | Bid11:57:47 AM | Ask11:57:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | +4.09% | 0 Turnover: 0.000 |
1.800Bid Size: 17,000 | 1.810Ask Size: 17,000 | 1.780 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:20:17 AM | 1.780 | 0 |
| 1/24/2025 | 10:20:16 AM | 1.780 | 0 |
| 1/24/2025 | 9:20:16 AM | 1.760 | 0 |
| 1/24/2025 | 8:20:15 AM | 1.720 | 0 |
| 1/23/2025 | 9:20:13 PM | 1.710 | 0 |
| 1/23/2025 | 8:20:13 PM | 1.700 | 0 |
| 1/23/2025 | 7:20:14 PM | 1.710 | 0 |
| 1/23/2025 | 6:20:13 PM | 1.710 | 0 |
| 1/23/2025 | 5:20:16 PM | 1.690 | 0 |
| 1/23/2025 | 4:20:13 PM | 1.690 | 0 |
| 1/23/2025 | 3:20:13 PM | 1.690 | 0 |
| 1/23/2025 | 2:20:11 PM | 1.680 | 0 |
| 1/23/2025 | 1:20:13 PM | 1.670 | 0 |
All quotes in EUR