| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:20:13 PM | 1.680 | 0 |
| 1/23/2025 | 11:20:11 AM | 1.680 | 0 |
| 1/23/2025 | 10:20:13 AM | 1.670 | 0 |
| 1/23/2025 | 9:20:13 AM | 1.700 | 0 |
| 1/23/2025 | 8:20:13 AM | 1.690 | 0 |
| 1/22/2025 | 9:20:15 PM | 1.680 | 0 |
| 1/22/2025 | 8:20:15 PM | 1.680 | 0 |
| 1/22/2025 | 7:20:15 PM | 1.690 | 0 |
| 1/22/2025 | 6:20:15 PM | 1.700 | 0 |
| 1/22/2025 | 5:20:18 PM | 1.680 | 0 |
| 1/22/2025 | 4:20:16 PM | 1.690 | 0 |
| 1/22/2025 | 3:20:16 PM | 1.700 | 0 |
| 1/22/2025 | 2:20:17 PM | 1.700 | 0 |