| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:20:14 PM | 1.750 | 0 |
| 1/20/2025 | 3:20:16 PM | 1.730 | 0 |
| 1/20/2025 | 2:20:16 PM | 1.680 | 0 |
| 1/20/2025 | 1:20:15 PM | 1.670 | 0 |
| 1/20/2025 | 12:20:13 PM | 1.650 | 0 |
| 1/20/2025 | 11:20:15 AM | 1.640 | 0 |
| 1/20/2025 | 10:20:16 AM | 1.660 | 0 |
| 1/20/2025 | 9:20:16 AM | 1.660 | 0 |
| 1/20/2025 | 8:20:15 AM | 1.670 | 0 |