BNP Paribas Knock-Out AEC1/ DE000PF31777 /
| 1/24/2025 1:55:11 PM | Chg. -0.280 | Volume | Bid2:13:39 PM | Ask2:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.840EUR | -1.46% | 0 Turnover: 0.000 |
19.070Bid Size: 6,000 | 19.280Ask Size: 6,000 | 19.510 | 17.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:55:11 PM | 18.840 | 0 |
| 1/24/2025 | 1:25:14 PM | 17.950 | 0 |
| 1/24/2025 | 12:55:24 PM | 19.510 | 0 |
| 1/24/2025 | 12:25:19 PM | 19.420 | 0 |
| 1/24/2025 | 11:55:12 AM | 19.210 | 0 |
| 1/24/2025 | 11:25:21 AM | 19.210 | 0 |
| 1/24/2025 | 10:55:27 AM | 19.190 | 0 |
| 1/24/2025 | 10:25:07 AM | 19.110 | 0 |
| 1/24/2025 | 9:55:24 AM | 19.240 | 0 |
| 1/24/2025 | 9:25:11 AM | 19.300 | 0 |
| 1/24/2025 | 8:55:23 AM | 19.290 | 0 |
| 1/24/2025 | 8:25:17 AM | 19.260 | 0 |
| 1/23/2025 | 9:55:27 PM | 19.120 | 0 |
All quotes in EUR