| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:55:25 PM | 18.340 | 0 |
| 1/20/2025 | 5:25:08 PM | 18.290 | 0 |
| 1/20/2025 | 4:55:22 PM | 18.290 | 0 |
| 1/20/2025 | 4:25:26 PM | 18.320 | 0 |
| 1/20/2025 | 3:55:24 PM | 18.310 | 0 |
| 1/20/2025 | 3:25:21 PM | 18.320 | 0 |
| 1/20/2025 | 2:55:23 PM | 18.300 | 0 |
| 1/20/2025 | 2:25:16 PM | 18.300 | 0 |
| 1/20/2025 | 1:55:12 PM | 18.320 | 0 |
| 1/20/2025 | 1:25:23 PM | 18.260 | 0 |
| 1/20/2025 | 12:55:25 PM | 18.280 | 0 |
| 1/20/2025 | 12:25:23 PM | 18.290 | 0 |
| 1/20/2025 | 11:55:22 AM | 18.260 | 0 |