| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:25:21 PM | 19.040 | 0 |
| 1/24/2025 | 1:55:11 PM | 18.840 | 0 |
| 1/24/2025 | 1:25:14 PM | 17.950 | 0 |
| 1/24/2025 | 12:55:24 PM | 19.510 | 0 |
| 1/24/2025 | 12:25:19 PM | 19.420 | 0 |
| 1/24/2025 | 11:55:12 AM | 19.210 | 0 |
| 1/24/2025 | 11:25:21 AM | 19.210 | 0 |
| 1/24/2025 | 10:55:27 AM | 19.190 | 0 |
| 1/24/2025 | 10:25:07 AM | 19.110 | 0 |
| 1/24/2025 | 9:55:24 AM | 19.240 | 0 |
| 1/24/2025 | 9:25:11 AM | 19.300 | 0 |
| 1/24/2025 | 8:55:23 AM | 19.290 | 0 |
| 1/24/2025 | 8:25:17 AM | 19.260 | 0 |