BNP Paribas Knock-Out ADI/ DE000PG1MN16 /
| 1/24/2025 9:25:20 AM | Chg. +0.230 | Volume | Bid9:35:44 AM | Ask9:35:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +5.82% | 0 Turnover: 0.000 |
4.150Bid Size: 2,700 | 4.270Ask Size: 2,700 | 4.280 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:25:20 AM | 4.180 | 0 |
| 1/24/2025 | 8:55:19 AM | 4.280 | 0 |
| 1/24/2025 | 8:25:16 AM | 4.270 | 0 |
| 1/23/2025 | 9:55:20 PM | 3.950 | 0 |
| 1/23/2025 | 9:25:11 PM | 4.010 | 0 |
| 1/23/2025 | 8:55:19 PM | 4.060 | 0 |
| 1/23/2025 | 8:25:19 PM | 4.100 | 0 |
| 1/23/2025 | 7:55:16 PM | 4.100 | 0 |
| 1/23/2025 | 7:25:14 PM | 4.100 | 0 |
| 1/23/2025 | 6:55:16 PM | 4.170 | 0 |
| 1/23/2025 | 6:25:15 PM | 4.160 | 0 |
| 1/23/2025 | 5:55:20 PM | 4.280 | 0 |
| 1/23/2025 | 5:25:18 PM | 4.400 | 0 |
All quotes in EUR