| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:16 AM | 4.270 | 0 |
| 1/23/2025 | 9:55:20 PM | 3.950 | 0 |
| 1/23/2025 | 9:25:11 PM | 4.010 | 0 |
| 1/23/2025 | 8:55:19 PM | 4.060 | 0 |
| 1/23/2025 | 8:25:19 PM | 4.100 | 0 |
| 1/23/2025 | 7:55:16 PM | 4.100 | 0 |
| 1/23/2025 | 7:25:14 PM | 4.100 | 0 |
| 1/23/2025 | 6:55:16 PM | 4.170 | 0 |
| 1/23/2025 | 6:25:15 PM | 4.160 | 0 |
| 1/23/2025 | 5:55:20 PM | 4.280 | 0 |
| 1/23/2025 | 5:25:18 PM | 4.400 | 0 |
| 1/23/2025 | 4:55:17 PM | 4.340 | 0 |
| 1/23/2025 | 4:25:14 PM | 4.380 | 0 |