| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:55:21 PM | 4.730 | 0 |
| 1/20/2025 | 6:25:21 PM | 4.750 | 0 |
| 1/20/2025 | 5:55:15 PM | 4.700 | 0 |
| 1/20/2025 | 5:25:13 PM | 4.710 | 0 |
| 1/20/2025 | 4:55:18 PM | 4.740 | 0 |
| 1/20/2025 | 4:25:20 PM | 4.730 | 0 |
| 1/20/2025 | 3:55:22 PM | 4.660 | 0 |
| 1/20/2025 | 3:25:23 PM | 4.710 | 0 |
| 1/20/2025 | 2:55:15 PM | 4.760 | 0 |
| 1/20/2025 | 2:25:24 PM | 4.900 | 0 |
| 1/20/2025 | 1:55:08 PM | 4.880 | 0 |
| 1/20/2025 | 1:25:13 PM | 4.870 | 0 |
| 1/20/2025 | 12:55:23 PM | 4.820 | 0 |