BNP Paribas Knock-Out AAPL 21.02..../ DE000PG8G568 /
| 1/10/2025 3:55:24 PM | Chg. -0.030 | Volume | Bid4:06:35 PM | Ask4:06:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -0.32% | 0 Turnover: 0.000 |
9.190Bid Size: 6,000 | 9.240Ask Size: 6,000 | 9.430 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:55:24 PM | 9.380 | 0 |
| 1/10/2025 | 3:25:22 PM | 9.420 | 0 |
| 1/10/2025 | 2:55:15 PM | 9.430 | 0 |
| 1/10/2025 | 2:25:22 PM | 9.430 | 0 |
| 1/10/2025 | 1:55:18 PM | 9.430 | 0 |
| 1/10/2025 | 1:25:20 PM | 9.430 | 0 |
| 1/10/2025 | 12:55:25 PM | 9.430 | 0 |
| 1/10/2025 | 12:25:15 PM | 9.420 | 0 |
| 1/10/2025 | 11:55:14 AM | 9.430 | 0 |
| 1/10/2025 | 11:25:21 AM | 9.430 | 0 |
| 1/10/2025 | 10:55:20 AM | 9.430 | 0 |
| 1/10/2025 | 10:25:16 AM | 9.430 | 0 |
| 1/10/2025 | 9:55:20 AM | 9.420 | 0 |
All quotes in EUR