| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:55:25 PM | 9.430 | 0 |
| 1/10/2025 | 12:25:15 PM | 9.420 | 0 |
| 1/10/2025 | 11:55:14 AM | 9.430 | 0 |
| 1/10/2025 | 11:25:21 AM | 9.430 | 0 |
| 1/10/2025 | 10:55:20 AM | 9.430 | 0 |
| 1/10/2025 | 10:25:16 AM | 9.430 | 0 |
| 1/10/2025 | 9:55:20 AM | 9.420 | 0 |
| 1/10/2025 | 9:25:22 AM | 9.420 | 0 |
| 1/10/2025 | 8:55:18 AM | 9.410 | 0 |
| 1/10/2025 | 8:25:17 AM | 9.410 | 0 |
| 1/9/2025 | 9:55:20 PM | 9.410 | 0 |
| 1/9/2025 | 9:25:20 PM | 9.410 | 0 |
| 1/9/2025 | 8:55:22 PM | 9.410 | 0 |