| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:55:16 PM | 9.270 | 0 |
| 1/6/2025 | 3:25:17 PM | 9.250 | 0 |
| 1/6/2025 | 2:55:13 PM | 9.230 | 0 |
| 1/6/2025 | 2:25:23 PM | 9.230 | 0 |
| 1/6/2025 | 1:55:15 PM | 9.230 | 0 |
| 1/6/2025 | 1:25:14 PM | 9.220 | 0 |
| 1/6/2025 | 12:55:22 PM | 9.220 | 0 |
| 1/6/2025 | 12:25:24 PM | 9.220 | 0 |
| 1/6/2025 | 11:55:20 AM | 9.220 | 0 |
| 1/6/2025 | 11:25:21 AM | 9.220 | 0 |
| 1/6/2025 | 10:55:15 AM | 9.220 | 0 |
| 1/6/2025 | 10:25:17 AM | 9.220 | 0 |
| 1/6/2025 | 9:55:17 AM | 9.220 | 0 |