BNP Paribas Index/Partizip. Zert .../ DE000PS7XAU5 /
| 1/8/2025 9:03:52 PM | Chg. +0.84 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.26EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.06 | 206.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:03:52 PM | 207.26 | 0 |
| 1/8/2025 | 8:03:32 PM | 206.79 | 0 |
| 1/8/2025 | 7:02:38 PM | 207.08 | 0 |
| 1/8/2025 | 6:12:07 PM | 208.06 | 0 |
| 1/8/2025 | 5:02:42 PM | 207.84 | 0 |
| 1/8/2025 | 4:03:19 PM | 207.54 | 0 |
| 1/8/2025 | 3:02:24 PM | 207.49 | 0 |
| 1/8/2025 | 2:03:38 PM | 207.09 | 0 |
| 1/8/2025 | 1:03:15 PM | 206.59 | 0 |
| 1/8/2025 | 12:04:08 PM | 206.65 | 0 |
| 1/8/2025 | 11:03:40 AM | 206.84 | 0 |
| 1/8/2025 | 8:11:41 AM | 206.84 | 0 |
| 1/7/2025 | 9:03:51 PM | 206.42 | 0 |
All quotes in EUR