| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:03:43 PM | 214.58 | 0 |
| 1/22/2025 | 6:13:16 PM | 214.68 | 0 |
| 1/22/2025 | 5:05:31 PM | 214.70 | 0 |
| 1/22/2025 | 4:03:28 PM | 214.27 | 0 |
| 1/22/2025 | 3:03:07 PM | 214.71 | 0 |
| 1/22/2025 | 2:03:39 PM | 214.95 | 0 |
| 1/22/2025 | 1:03:06 PM | 214.43 | 0 |
| 1/22/2025 | 12:02:50 PM | 214.80 | 0 |
| 1/22/2025 | 11:03:32 AM | 214.89 | 0 |
| 1/22/2025 | 8:11:52 AM | 214.14 | 0 |
| 1/21/2025 | 9:02:56 PM | 213.51 | 0 |
| 1/21/2025 | 8:02:59 PM | 213.65 | 0 |
| 1/21/2025 | 7:02:42 PM | 213.43 | 0 |