| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:02:42 PM | 213.43 | 0 |
| 1/21/2025 | 6:12:09 PM | 213.76 | 0 |
| 1/21/2025 | 5:02:55 PM | 213.22 | 0 |
| 1/21/2025 | 3:14:21 PM | 212.48 | 0 |
| 1/21/2025 | 2:26:52 PM | 212.36 | 0 |
| 1/21/2025 | 1:15:12 PM | 212.18 | 0 |
| 1/21/2025 | 12:19:32 PM | 211.67 | 0 |
| 1/21/2025 | 11:16:49 AM | 211.98 | 0 |
| 1/21/2025 | 9:52:00 AM | 212.02 | 0 |
| 1/20/2025 | 8:07:43 PM | 211.13 | 0 |
| 1/20/2025 | 7:06:50 PM | 210.85 | 0 |
| 1/20/2025 | 6:18:02 PM | 210.83 | 0 |
| 1/20/2025 | 5:09:24 PM | 210.82 | 0 |