BNP Paribas Discount Zert V 27.03.../ DE000PC4JCD1 /
| 1/9/2025 4:30:14 PM | Chg. +0.310 | Volume | Bid4:37:00 PM | Ask4:37:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.620EUR | +0.11% | 0 Turnover: 0.000 |
283.640Bid Size: 250 | 283.820Ask Size: 250 | 283.620 | 283.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:14 PM | 283.620 | 0 |
| 1/9/2025 | 3:30:10 PM | 283.510 | 0 |
| 1/9/2025 | 2:30:16 PM | 283.490 | 0 |
| 1/9/2025 | 1:30:09 PM | 283.540 | 0 |
| 1/9/2025 | 12:30:17 PM | 283.520 | 0 |
| 1/9/2025 | 11:30:05 AM | 283.390 | 0 |
| 1/9/2025 | 10:30:09 AM | 283.390 | 0 |
| 1/9/2025 | 9:30:06 AM | 283.500 | 0 |
| 1/9/2025 | 8:30:08 AM | 283.390 | 0 |
| 1/8/2025 | 9:30:08 PM | 283.310 | 0 |
| 1/8/2025 | 8:30:13 PM | 283.120 | 0 |
| 1/8/2025 | 7:30:13 PM | 283.250 | 0 |
| 1/8/2025 | 6:30:15 PM | 283.280 | 0 |
All quotes in EUR