| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 10:30:08 | 280,280 | 0 |
| 2025. 01. 07. | 9:30:07 | 280,730 | 0 |
| 2025. 01. 07. | 8:30:05 | 280,750 | 0 |
| 2025. 01. 06. | 21:30:13 | 281,290 | 0 |
| 2025. 01. 06. | 20:30:10 | 281,330 | 0 |
| 2025. 01. 06. | 19:30:10 | 281,510 | 0 |
| 2025. 01. 06. | 18:30:12 | 281,690 | 0 |
| 2025. 01. 06. | 17:30:16 | 281,290 | 0 |
| 2025. 01. 06. | 16:30:20 | 281,470 | 0 |
| 2025. 01. 06. | 15:30:12 | 281,760 | 0 |
| 2025. 01. 06. | 14:30:17 | 280,440 | 0 |
| 2025. 01. 06. | 13:30:16 | 281,270 | 0 |
| 2025. 01. 06. | 12:30:13 | 280,960 | 0 |