| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:06 | 283.270 | 0 |
| 23/01/2025 | 21:30:10 | 284.000 | 0 |
| 23/01/2025 | 20:30:16 | 284.050 | 0 |
| 23/01/2025 | 19:30:10 | 283.900 | 0 |
| 23/01/2025 | 18:30:11 | 284.290 | 0 |
| 23/01/2025 | 17:30:15 | 284.460 | 0 |
| 23/01/2025 | 16:30:19 | 284.870 | 0 |
| 23/01/2025 | 15:30:10 | 284.210 | 0 |
| 23/01/2025 | 14:30:17 | 284.300 | 0 |
| 23/01/2025 | 13:30:15 | 284.460 | 0 |
| 23/01/2025 | 12:30:15 | 284.220 | 0 |
| 23/01/2025 | 11:30:05 | 284.200 | 0 |
| 23/01/2025 | 10:30:10 | 284.410 | 0 |