BNP Paribas Discount Zert SCMN 24.../ DE000PC95JC6 /
| 1/10/2025 12:30:21 PM | Chg. -0.150 | Volume | Bid12:41:43 PM | Ask12:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.520EUR | -0.31% | 0 Turnover: 0.000 |
48.510Bid Size: 1,000 | 48.550Ask Size: 1,000 | 48.720 | 48.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:21 PM | 48.520 | 0 |
| 1/10/2025 | 11:30:12 AM | 48.620 | 0 |
| 1/10/2025 | 10:30:09 AM | 48.720 | 0 |
| 1/10/2025 | 9:30:16 AM | 48.680 | 0 |
| 1/9/2025 | 4:30:18 PM | 48.670 | 0 |
| 1/9/2025 | 3:30:13 PM | 48.700 | 0 |
| 1/9/2025 | 2:30:14 PM | 48.850 | 0 |
| 1/9/2025 | 1:30:14 PM | 48.800 | 0 |
| 1/9/2025 | 12:30:17 PM | 48.800 | 0 |
| 1/9/2025 | 11:30:17 AM | 48.750 | 0 |
| 1/9/2025 | 10:30:09 AM | 48.620 | 0 |
| 1/9/2025 | 9:30:15 AM | 48.620 | 0 |
| 1/8/2025 | 4:30:23 PM | 48.560 | 0 |
All quotes in EUR