| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:22 PM | 48.800 | 0 |
| 1/21/2025 | 1:30:17 PM | 48.760 | 0 |
| 1/21/2025 | 12:30:17 PM | 48.820 | 0 |
| 1/21/2025 | 11:30:19 AM | 48.790 | 0 |
| 1/21/2025 | 10:30:12 AM | 48.990 | 0 |
| 1/21/2025 | 9:30:08 AM | 48.960 | 0 |
| 1/20/2025 | 4:30:24 PM | 48.710 | 0 |
| 1/20/2025 | 3:30:16 PM | 48.650 | 0 |