| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:17 AM | 48.750 | 0 |
| 1/9/2025 | 10:30:09 AM | 48.620 | 0 |
| 1/9/2025 | 9:30:15 AM | 48.620 | 0 |
| 1/8/2025 | 4:30:23 PM | 48.560 | 0 |
| 1/8/2025 | 3:30:15 PM | 48.630 | 0 |
| 1/8/2025 | 2:30:13 PM | 48.510 | 0 |
| 1/8/2025 | 1:30:18 PM | 48.560 | 0 |
| 1/8/2025 | 12:30:21 PM | 48.700 | 0 |
| 1/8/2025 | 11:30:10 AM | 48.740 | 0 |
| 1/8/2025 | 10:30:10 AM | 48.870 | 0 |
| 1/8/2025 | 9:30:13 AM | 48.670 | 0 |
| 1/7/2025 | 4:30:17 PM | 48.550 | 0 |
| 1/7/2025 | 3:30:17 PM | 48.360 | 0 |